Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (

NYS:PAC.N, US4005061019
+ Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares ( op mijn watchlist
193,810 15:38
+4,200 (+2,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 186,250 178,190
187,540 79.391 +0,900 +0,49%
04 feb 0,000 186,480 184,390
189,700 75.769 +0,230 +0,12%
05 feb 186,240 183,590 182,280
187,950 81.719 -2,890 -1,55%
06 feb 0,000 189,370 183,245
191,280 102.490 +5,780 +3,15%
07 feb 189,990 187,220 184,000
190,260 88.079 -2,150 -1,14%
10 feb 187,880 188,890 186,980
190,200 43.781 +1,670 +0,89%
11 feb 188,000 195,000 186,470
195,695 70.283 +6,110 +3,23%
12 feb 194,290 203,450 194,290
204,370 83.339 +8,450 +4,33%
13 feb 0,000 199,080 198,720
0,000 77.335 -4,370 -2,15%
14 feb 0,000 196,180 195,260
200,700 121.563 -2,900 -1,46%
18 feb 197,770 201,120 196,785
201,120 71.135 +4,940 +2,52%
19 feb 0,000 201,460 197,310
203,340 66.943 +0,340 +0,17%
20 feb 201,630 203,810 201,630
205,350 101.444 +2,350 +1,17%
21 feb 202,845 195,060 191,455
202,845 105.247 -8,750 -4,29%
24 feb 195,860 195,080 194,331
197,480 119.418 +0,020 +0,01%
25 feb 194,350 190,190 188,955
194,960 114.631 -4,890 -2,51%
26 feb 188,510 194,430 186,285
194,500 131.857 +4,240 +2,23%
27 feb 194,370 189,070 185,800
194,370 67.820 -5,360 -2,76%
28 feb 190,305 190,050 187,715
193,555 77.140 +0,980 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront