Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (

NYS:PAC.N, US4005061019
+ Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares ( op mijn watchlist
192,390 15:20
-2,150 (-1,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 177,550 181,970 177,550
182,410 37.375 +6,980 +3,99%
03 jan 179,700 178,820 177,540
181,750 44.447 -3,150 -1,73%
06 jan 183,000 184,510 181,850
186,970 24.974 +5,690 +3,18%
07 jan 187,980 188,440 187,015
190,210 38.199 +3,930 +2,13%
08 jan 0,000 183,840 181,960
0,000 31.309 -4,600 -2,44%
10 jan 184,280 182,850 181,370
185,310 43.615 -0,990 -0,54%
13 jan 0,000 187,320 180,840
187,580 65.241 +4,470 +2,44%
14 jan 189,140 190,850 188,640
191,818 39.738 +3,530 +1,88%
15 jan 193,810 194,210 190,500
194,210 44.209 +3,360 +1,76%
16 jan 191,530 189,440 189,310
192,490 28.828 -4,770 -2,46%
17 jan 190,855 190,320 188,895
193,015 139.663 +0,880 +0,46%
21 jan 190,450 188,360 185,150
190,890 114.158 -1,960 -1,03%
22 jan 189,000 189,530 188,240
191,325 148.990 +1,170 +0,62%
23 jan 0,000 189,370 187,990
191,305 139.897 -0,160 -0,08%
24 jan 0,000 189,400 186,570
190,080 131.028 +0,030 +0,02%
27 jan 0,000 187,840 184,820
188,580 71.423 -1,560 -0,82%
28 jan 185,595 187,040 185,240
187,540 108.213 -0,800 -0,43%
29 jan 186,705 187,900 182,430
187,900 90.374 +0,860 +0,46%
30 jan 187,500 192,700 187,450
193,735 64.984 +4,800 +2,55%
31 jan 0,000 185,350 184,190
193,240 97.691 -7,350 -3,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront