Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (

NYS:PAC.N, US4005061019
+ Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares ( op mijn watchlist
187,670 21:00
-1,660 (-0,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 187,010 182,510 180,125
187,010 125.271 -5,470 -2,91%
03 dec 0,000 183,400 180,190
184,360 63.746 +0,890 +0,49%
04 dec 181,710 185,410 181,710
185,760 75.068 +2,010 +1,10%
05 dec 188,000 197,860 188,000
198,140 64.190 +12,450 +6,71%
06 dec 0,000 191,950 191,480
0,000 65.617 -5,910 -2,99%
09 dec 0,000 196,270 193,350
197,770 50.387 +4,320 +2,25%
10 dec 197,420 196,280 194,460
197,420 28.129 +0,010 +0,01%
11 dec 0,000 191,270 188,490
0,000 94.587 -5,010 -2,55%
12 dec 189,960 189,150 188,920
193,970 26.558 -2,120 -1,11%
13 dec 0,000 188,800 183,840
190,450 103.025 -0,350 -0,19%
16 dec 188,500 188,380 187,390
190,315 71.794 -0,420 -0,22%
17 dec 187,740 186,200 186,200
191,010 65.140 -2,180 -1,16%
18 dec 187,570 182,890 182,600
187,570 58.821 -3,310 -1,78%
19 dec 184,340 180,560 179,440
187,150 39.273 -2,330 -1,27%
20 dec 0,000 181,120 180,090
184,170 42.276 +0,560 +0,31%
23 dec 179,595 182,320 177,675
182,330 34.639 +1,200 +0,66%
24 dec 184,390 181,630 180,560
185,330 20.263 -0,690 -0,38%
26 dec 182,160 179,840 179,840
182,880 32.312 -1,790 -0,99%
27 dec 180,970 178,710 177,610
181,060 28.048 -1,130 -0,63%
30 dec 176,600 175,340 172,455
176,600 89.069 -3,370 -1,89%
31 dec 174,150 174,990 173,750
176,350 38.048 -0,350 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront