Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (

NYS:PAC.N, US4005061019
+ Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares ( op mijn watchlist
188,250 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 173,000 166,340 166,340
173,000 59.431 -7,750 -4,45%
04 nov 0,000 169,750 166,520
171,070 47.578 +3,410 +2,05%
05 nov 170,020 172,150 166,490
172,570 45.978 +2,400 +1,41%
06 nov 0,000 174,890 163,760
175,960 51.590 +2,740 +1,59%
07 nov 174,990 182,610 174,570
183,180 75.568 +7,720 +4,41%
08 nov 180,720 178,900 178,210
180,720 43.468 -3,710 -2,03%
11 nov 178,570 178,390 175,900
178,570 48.338 -0,510 -0,29%
12 nov 0,000 176,980 175,460
177,600 74.785 -1,410 -0,79%
13 nov 176,320 176,590 175,480
177,500 46.143 -0,390 -0,22%
14 nov 177,000 182,140 177,000
182,280 96.664 +5,550 +3,14%
15 nov 0,000 181,660 180,950
182,490 62.471 -0,480 -0,26%
18 nov 182,450 186,680 182,450
186,715 39.100 +5,020 +2,76%
19 nov 184,570 187,280 183,140
187,730 55.839 +0,600 +0,32%
20 nov 186,010 184,470 182,990
187,050 42.267 -2,810 -1,50%
21 nov 184,990 184,840 184,990
186,820 66.458 +0,370 +0,20%
22 nov 184,925 187,080 184,120
188,100 70.831 +2,240 +1,21%
25 nov 0,000 185,250 184,690
187,650 65.431 -1,830 -0,98%
26 nov 0,000 183,450 180,920
184,480 334.718 -1,800 -0,97%
27 nov 0,000 186,870 0,000
187,140 56.194 +3,420 +1,86%
29 nov 185,410 187,980 184,775
187,980 20.028 +1,110 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront