Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (

NYS:PAC.N, US4005061019
+ Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares ( op mijn watchlist
192,020 22:00
+2,310 (+1,22%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 173,100 173,200 170,090
174,050 52.677 -0,820 -0,47%
02 okt 173,120 172,520 172,170
177,160 61.132 -0,680 -0,39%
03 okt 170,380 168,310 165,760
170,630 70.358 -4,210 -2,44%
04 okt 0,000 172,740 169,756
173,630 54.974 +4,430 +2,63%
07 okt 0,000 172,370 171,110
172,680 65.112 -0,370 -0,21%
08 okt 172,900 173,500 170,135
173,500 81.772 +1,130 +0,66%
09 okt 173,100 173,330 171,700
175,640 82.829 -0,170 -0,10%
10 okt 0,000 176,390 0,000
178,080 95.886 +3,060 +1,77%
11 okt 175,600 173,070 169,200
175,930 143.085 -3,320 -1,88%
14 okt 174,350 175,030 173,290
178,795 42.238 +1,960 +1,13%
15 okt 173,290 175,850 173,290
178,335 126.140 +0,820 +0,47%
16 okt 173,250 172,500 170,740
174,230 96.361 -3,350 -1,91%
17 okt 171,650 172,200 171,640
173,205 42.345 -0,300 -0,17%
18 okt 172,760 173,140 172,510
174,800 77.299 +0,940 +0,55%
21 okt 172,840 174,400 172,820
174,430 85.076 +1,260 +0,73%
22 okt 174,490 174,280 169,400
174,490 198.031 -0,120 -0,07%
23 okt 175,670 171,510 169,740
175,670 89.648 -2,770 -1,59%
24 okt 0,000 171,500 170,310
174,910 72.066 -0,010 -0,01%
25 okt 173,490 172,470 170,480
175,710 122.843 +0,970 +0,57%
28 okt 173,680 180,150 173,680
180,200 122.045 +7,680 +4,45%
29 okt 0,000 177,800 0,000
179,620 70.036 -2,350 -1,30%
30 okt 175,060 172,800 171,620
175,780 47.541 -5,000 -2,81%
31 okt 174,360 174,090 173,000
175,150 98.057 +1,290 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront