Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (

NYS:PAC.N, US4005061019
+ Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares ( op mijn watchlist
179,770 21:59
-12,250 (-6,38%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 177,550 173,520 174,000
177,550 32.273 -4,160 -2,34%
04 sep 172,200 175,470 172,200
178,990 55.363 +1,950 +1,12%
05 sep 0,000 173,860 172,490
175,510 98.938 -1,610 -0,92%
06 sep 175,730 167,380 165,060
175,730 56.172 -6,480 -3,73%
09 sep 0,000 169,270 0,000
170,670 103.220 +1,890 +1,13%
10 sep 0,000 167,880 166,758
0,000 89.913 -1,390 -0,82%
11 sep 0,000 169,800 167,590
170,180 51.106 +1,920 +1,14%
12 sep 0,000 172,690 0,000
173,800 132.998 +2,890 +1,70%
13 sep 172,590 175,280 171,960
179,830 79.930 +2,590 +1,50%
16 sep 0,000 177,430 0,000
177,570 21.151 +2,150 +1,23%
17 sep 177,600 181,820 173,050
184,440 150.342 +4,390 +2,47%
18 sep 0,000 182,370 180,000
184,530 84.461 +0,550 +0,30%
19 sep 0,000 183,500 182,190
0,000 41.297 +1,130 +0,62%
20 sep 181,850 184,580 179,230
184,580 76.600 +1,080 +0,59%
23 sep 186,440 182,620 180,520
186,440 70.415 -1,960 -1,06%
24 sep 0,000 184,830 0,000
186,640 180.484 +2,210 +1,21%
25 sep 182,900 179,550 178,120
182,910 80.249 -5,280 -2,86%
26 sep 0,000 180,660 180,100
184,100 91.400 +1,110 +0,62%
27 sep 182,550 177,690 177,210
182,550 75.146 -2,970 -1,64%
30 sep 178,980 174,020 171,960
178,980 240.888 -3,670 -2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront