Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (

NYS:PAC.N, US4005061019
+ Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares ( op mijn watchlist
179,770 21:59
-12,250 (-6,38%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 160,490 157,650 155,970
160,490 72.837 -2,620 -1,63%
02 aug 156,410 152,610 152,060
156,410 34.707 -5,040 -3,20%
05 aug 0,000 151,040 0,000
153,605 41.486 -1,570 -1,03%
06 aug 150,310 150,300 149,630
152,060 93.744 -0,740 -0,49%
07 aug 152,940 150,240 148,870
152,945 32.880 -0,060 -0,04%
08 aug 0,000 153,850 149,050
154,380 26.119 +3,610 +2,40%
09 aug 153,220 153,820 153,220
154,815 32.426 -0,030 -0,02%
12 aug 152,750 153,110 151,650
154,405 21.767 -0,710 -0,46%
13 aug 153,770 159,680 153,770
159,910 45.043 +6,570 +4,29%
14 aug 159,680 161,740 159,680
160,990 40.230 +2,060 +1,29%
15 aug 161,170 163,610 161,170
164,470 39.756 +1,870 +1,16%
16 aug 163,620 167,840 163,620
167,840 55.227 +4,230 +2,59%
19 aug 167,100 167,580 165,830
168,710 97.952 -0,260 -0,15%
20 aug 167,220 164,570 164,090
167,850 47.685 -3,010 -1,80%
21 aug 163,110 159,540 157,650
163,110 52.137 -5,030 -3,06%
22 aug 161,000 158,690 158,425
161,000 21.833 -0,850 -0,53%
23 aug 159,990 166,160 159,990
166,470 25.975 +7,470 +4,71%
26 aug 165,990 162,920 162,700
165,990 20.197 -3,240 -1,95%
27 aug 0,000 156,890 156,480
162,730 26.942 -6,030 -3,70%
28 aug 0,000 170,640 163,740
174,550 163.146 +13,750 +8,76%
29 aug 171,380 178,220 170,000
178,810 103.438 +7,580 +4,44%
30 aug 179,930 177,680 174,090
179,930 75.292 -0,540 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront