TransDigm Group

NYS:TDG.N, US8936411003
+ TransDigm Group op mijn watchlist
1.394,110 21:00
+13,760 (+1,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.254,110 1.245,335
1.272,045 303.199 -13,170 -1,04%
03 jan 1.259,640 1.275,560 1.259,510
1.282,245 200.743 +21,450 +1,71%
06 jan 1.276,230 1.251,320 1.245,815
1.276,410 363.543 -24,240 -1,90%
07 jan 0,000 1.252,130 1.242,600
1.260,810 190.938 +0,810 +0,06%
08 jan 1.253,290 1.282,320 1.240,340
1.284,200 319.543 +30,190 +2,41%
10 jan 0,000 1.262,110 1.260,460
1.287,200 266.852 -20,210 -1,58%
13 jan 1.255,250 1.278,460 1.252,945
1.280,470 221.559 +16,350 +1,30%
14 jan 0,000 1.300,730 1.284,100
1.307,390 211.168 +22,270 +1,74%
15 jan 0,000 1.293,530 1.285,985
0,000 292.109 -7,200 -0,55%
16 jan 0,000 1.322,020 1.297,330
1.330,000 229.397 +28,490 +2,20%
17 jan 0,000 1.340,020 0,000
1.341,050 213.221 +18,000 +1,36%
21 jan 1.364,040 1.358,010 1.346,860
1.365,540 198.366 +17,990 +1,34%
22 jan 1.353,955 1.354,000 1.343,050
1.362,990 204.066 -4,010 -0,30%
23 jan 1.379,140 1.349,980 1.337,915
1.379,463 239.553 -4,020 -0,30%
24 jan 1.349,520 1.341,820 1.336,880
1.349,520 185.160 -8,160 -0,60%
27 jan 0,000 1.344,230 1.325,610
1.347,410 236.681 +2,410 +0,18%
28 jan 0,000 1.329,480 1.331,250
0,000 214.798 -14,750 -1,10%
29 jan 0,000 1.338,920 1.327,890
1.346,935 191.757 +9,440 +0,71%
30 jan 0,000 1.363,880 1.345,890
1.367,270 198.107 +24,960 +1,86%
31 jan 1.364,000 1.353,340 1.350,520
1.371,680 192.054 -10,540 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront