TransDigm Group

NYS:TDG.N, US8936411003
+ TransDigm Group op mijn watchlist
1.377,200 21:00
-7,060 (-0,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.260,470 1.247,470
1.284,270 353.480 +7,500 +0,60%
03 dec 1.254,810 1.258,710 1.249,825
1.258,010 206.805 -1,760 -0,14%
04 dec 1.260,930 1.307,810 1.257,950
1.317,590 348.559 +49,100 +3,90%
05 dec 0,000 1.292,860 1.285,383
1.311,505 261.544 -14,950 -1,14%
06 dec 1.292,430 1.279,210 1.268,130
1.295,290 289.887 -13,650 -1,06%
09 dec 0,000 1.258,490 1.250,485
0,000 243.433 -20,720 -1,62%
10 dec 0,000 1.261,570 1.252,420
1.268,830 171.117 +3,080 +0,24%
11 dec 0,000 1.246,650 1.245,370
1.275,370 220.147 -14,920 -1,18%
12 dec 0,000 1.240,520 1.235,800
1.254,000 407.649 -6,130 -0,49%
13 dec 0,000 1.259,120 1.234,850
1.261,650 235.958 +18,600 +1,50%
16 dec 0,000 1.280,040 0,000
1.282,840 350.201 +20,920 +1,66%
17 dec 1.266,820 1.274,240 1.256,250
1.278,820 488.118 -5,800 -0,45%
18 dec 1.271,780 1.239,000 1.238,395
1.277,640 556.791 -35,240 -2,77%
19 dec 1.254,110 1.260,120 1.246,705
1.266,140 445.395 +21,120 +1,70%
20 dec 0,000 1.276,150 1.247,880
1.293,380 608.210 +16,030 +1,27%
23 dec 1.274,165 1.290,610 1.263,825
1.296,550 271.905 +14,460 +1,13%
24 dec 1.283,680 1.301,660 1.283,680
1.301,660 91.517 +11,050 +0,86%
26 dec 1.295,015 1.301,230 1.291,390
1.302,490 108.484 -0,430 -0,03%
27 dec 1.297,896 1.290,900 1.283,660
1.297,896 153.961 -10,330 -0,79%
30 dec 0,000 1.279,910 0,000
1.287,780 216.611 -10,990 -0,85%
31 dec 1.289,180 1.267,280 1.261,975
1.289,180 256.584 -12,630 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront