Baytex Energy Corp

NYS:BTE.N, CA07317Q1054
+ Baytex Energy Corp op mijn watchlist
2,440 22:00
-0,030 (-1,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,650 0,000
2,690 20.634.472 +0,070 +2,71%
03 jan 2,670 2,640 2,600
2,690 12.696.277 -0,010 -0,38%
06 jan 2,680 2,650 2,630
2,730 12.442.527 +0,010 +0,38%
07 jan 2,660 2,690 2,660
2,705 16.237.298 +0,040 +1,51%
08 jan 0,000 2,680 2,630
2,680 18.971.351 -0,010 -0,37%
10 jan 0,000 2,730 2,684
2,775 23.543.587 +0,050 +1,87%
13 jan 0,000 2,720 2,700
2,818 32.337.373 -0,010 -0,37%
14 jan 2,590 2,700 2,590
2,740 27.906.072 -0,020 -0,74%
15 jan 0,000 2,750 2,692
2,767 21.709.228 +0,050 +1,85%
16 jan 2,720 2,640 2,640
2,765 28.827.904 -0,110 -4,00%
17 jan 0,000 2,640 2,610
2,667 18.604.123 0,000 0,00%
21 jan 2,640 2,630 2,560
2,670 37.130.121 -0,010 -0,38%
22 jan 0,000 2,610 2,600
2,660 19.939.581 -0,020 -0,76%
23 jan 2,630 2,560 2,550
2,680 32.601.825 -0,050 -1,92%
24 jan 0,000 2,530 2,510
2,585 26.693.949 -0,030 -1,17%
27 jan 0,000 2,480 2,420
2,530 37.435.571 -0,050 -1,98%
28 jan 0,000 2,460 2,430
2,510 37.408.395 -0,020 -0,81%
29 jan 2,450 2,500 2,410
2,510 35.150.765 +0,040 +1,63%
30 jan 0,000 2,500 2,460
2,540 43.319.975 0,000 0,00%
31 jan 0,000 2,400 2,400
0,000 36.523.165 -0,100 -4,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront