Baytex Energy Corp

NYS:BTE.N, CA07317Q1054
+ Baytex Energy Corp op mijn watchlist
2,440 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,820 2,770
0,000 10.698.836 -0,030 -1,05%
03 dec 0,000 2,830 2,790
2,870 10.061.697 +0,010 +0,35%
04 dec 0,000 2,670 2,590
0,000 24.166.242 -0,160 -5,65%
05 dec 2,700 2,690 2,660
2,725 12.573.285 +0,020 +0,75%
06 dec 2,670 2,580 2,560
2,670 8.723.765 -0,110 -4,09%
09 dec 0,000 2,560 2,550
2,640 10.181.080 -0,020 -0,78%
10 dec 0,000 2,520 2,510
2,580 10.870.608 -0,040 -1,56%
11 dec 0,000 2,600 2,500
2,600 13.116.411 +0,080 +3,17%
12 dec 2,600 2,530 2,510
2,600 7.183.377 -0,070 -2,69%
13 dec 2,530 2,500 2,480
2,530 6.830.712 -0,030 -1,19%
16 dec 2,490 2,370 2,370
2,490 9.613.676 -0,130 -5,20%
17 dec 0,000 2,340 2,260
2,360 11.195.681 -0,030 -1,27%
18 dec 0,000 2,260 2,250
2,371 14.796.104 -0,080 -3,42%
19 dec 0,000 2,230 2,220
2,320 12.104.094 -0,030 -1,33%
20 dec 0,000 2,290 2,195
2,310 15.169.066 +0,060 +2,69%
23 dec 2,280 2,380 2,250
2,380 16.435.818 +0,090 +3,93%
24 dec 2,390 2,410 2,370
2,440 8.548.463 +0,030 +1,26%
26 dec 2,410 2,400 2,390
2,430 4.033.651 -0,010 -0,41%
27 dec 2,400 2,420 2,380
2,450 10.782.864 +0,020 +0,83%
30 dec 0,000 2,460 2,400
2,500 17.346.918 +0,040 +1,65%
31 dec 2,470 2,580 2,460
2,590 18.106.262 +0,120 +4,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront