CRH Public Limited

NYS:CRH.N, IE0001827041
98,130 21:02
+3,480 (+3,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 103,950 99,970 99,435
104,250 4.258.645 -2,550 -2,49%
04 mrt 97,020 96,310 92,710
98,720 11.164.344 -3,660 -3,66%
05 mrt 98,810 102,740 98,250
103,340 11.656.643 +6,430 +6,68%
06 mrt 101,655 98,780 98,380
102,370 6.180.419 -3,960 -3,85%
07 mrt 98,550 97,510 94,150
98,700 10.127.375 -1,270 -1,29%
10 mrt 92,395 93,770 91,900
94,565 12.963.269 -3,740 -3,84%
11 mrt 93,910 94,630 92,170
96,600 12.490.950 +0,860 +0,92%
12 mrt 96,220 98,380 96,200
98,900 7.469.051 +3,750 +3,96%
13 mrt 97,665 94,600 94,450
98,220 5.306.471 -3,780 -3,84%
14 mrt 95,710 97,020 94,900
97,100 5.820.942 +2,420 +2,56%
17 mrt 96,300 97,330 96,205
98,005 6.379.999 +0,310 +0,32%
18 mrt 96,810 96,140 95,260
96,910 6.615.217 -1,190 -1,22%
19 mrt 96,230 98,760 95,970
99,830 17.809.533 +2,620 +2,73%
20 mrt 98,230 97,590 96,880
99,910 16.960.609 -1,170 -1,18%
21 mrt 95,840 94,650 92,850
96,005 37.706.890 -2,940 -3,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront