Mastercard

NYS:MA.N, US57636Q1040
489,910 22:00
-40,640 (-7,66%)

Detail

Vertraagd 4 apr 2025 22:00
Koers 489,910
Verschil -40,640 (-7,66%)
Hoog 520,880
Laag 488,290
Volume 6.125.102
Volume gemiddeld 2.861.778
Volume gisteren 3.443.480
Vertraagd 4 apr 2025 22:00
Bied 489,770 (100)
Laat 490,770 (100)
Open 519,180
Close 530,550
52 weeks hoog 582,230
52 weeks laag 428,860

Historische koersen

De koers van vrijdag 4 april 2025
Open 519,180
Close 489,910
Verschil -40,640
% -7,66%
Laag 488,290
Hoog 520,880
Volume 6.121.102

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront