Mueller Water Products

NYS:MWA.N, US6247581084
27,320 22:00
-0,500 (-1,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,360 22,960 22,290
23,170 1.624.203 -0,040 -0,17%
04 feb 0,000 23,080 23,030
23,360 1.127.593 +0,120 +0,52%
05 feb 0,000 26,930 23,650
27,350 5.555.822 +3,850 +16,68%
06 feb 28,145 27,820 26,970
28,250 3.453.009 +0,890 +3,30%
07 feb 0,000 27,320 26,890
0,000 1.907.602 -0,500 -1,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront