Mueller Water Products

NYS:MWA.N, US6247581084
+ Mueller Water Products op mijn watchlist
23,000 22:00
-0,010 (-0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 22,320 22,190
22,780 573.116 -0,180 -0,80%
03 jan 0,000 22,370 22,290
22,580 641.182 +0,050 +0,22%
06 jan 0,000 22,260 22,100
22,400 1.182.047 -0,110 -0,49%
07 jan 22,400 21,990 21,909
22,400 1.005.984 -0,270 -1,21%
08 jan 0,000 22,100 21,590
22,130 1.703.455 +0,110 +0,50%
10 jan 0,000 21,650 21,510
21,845 915.882 -0,450 -2,04%
13 jan 21,540 22,230 21,350
22,250 926.106 +0,580 +2,68%
14 jan 22,260 22,410 22,250
22,530 892.099 +0,180 +0,81%
15 jan 0,000 22,660 22,300
0,000 979.198 +0,250 +1,12%
16 jan 0,000 22,970 22,580
23,060 1.464.170 +0,310 +1,37%
17 jan 23,120 22,940 22,745
23,120 2.844.847 -0,030 -0,13%
21 jan 23,210 23,580 23,150
23,716 1.303.965 +0,640 +2,79%
22 jan 0,000 23,570 23,365
0,000 1.059.088 -0,010 -0,04%
23 jan 23,630 23,720 23,555
23,805 1.087.988 +0,150 +0,64%
24 jan 23,600 23,170 23,020
23,600 919.290 -0,550 -2,32%
27 jan 23,085 23,020 22,730
23,170 1.523.461 -0,150 -0,65%
28 jan 22,960 23,160 22,675
23,195 855.431 +0,140 +0,61%
29 jan 0,000 22,840 22,840
23,500 1.244.036 -0,320 -1,38%
30 jan 22,850 23,005 22,850
23,315 919.546 +0,165 +0,72%
31 jan 22,850 23,000 22,700
23,195 1.634.953 -0,005 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront