Goldman Sachs Group

NYS:GS_D.N, US38144G8042
+ Goldman Sachs Group op mijn watchlist
22,730 20:56
-0,020 (-0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,420 23,460 23,410
23,560 55.229 -0,030 -0,13%
04 mrt 23,496 23,330 23,286
23,500 62.452 -0,130 -0,55%
05 mrt 23,300 23,300 23,250
23,390 57.467 -0,030 -0,13%
06 mrt 23,234 23,130 23,130
23,300 59.030 -0,170 -0,73%
07 mrt 23,109 23,000 23,000
23,166 36.682 -0,130 -0,56%
10 mrt 23,050 22,850 22,800
23,150 28.960 -0,150 -0,65%
11 mrt 22,925 22,875 22,820
23,040 34.663 +0,025 +0,11%
12 mrt 22,920 22,740 22,700
22,960 53.857 -0,135 -0,59%
13 mrt 22,848 22,750 22,710
23,040 47.650 +0,010 +0,04%
14 mrt 22,849 22,730 22,720
22,880 44.590 -0,020 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront