Teck Resources Limited

NYS:TECK.N, CA8787422044
43,110 22:00
+0,030 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,360 40,090 39,050
40,880 4.118.991 -0,790 -1,93%
04 feb 0,000 41,950 0,000
42,050 3.151.147 +1,860 +4,64%
05 feb 41,930 42,500 41,660
42,600 2.252.815 +0,550 +1,31%
06 feb 43,165 42,590 42,335
43,400 1.978.450 +0,090 +0,21%
07 feb 43,350 43,050 42,780
44,320 4.561.185 +0,460 +1,08%
10 feb 43,580 43,170 42,970
43,880 3.102.676 +0,120 +0,28%
11 feb 0,000 42,290 41,700
42,360 2.933.617 -0,880 -2,04%
12 feb 41,960 42,940 41,955
43,080 2.906.592 +0,650 +1,54%
13 feb 43,150 43,860 42,990
43,890 2.082.358 +0,920 +2,14%
14 feb 43,810 43,080 43,080
44,490 2.432.855 -0,780 -1,78%
18 feb 43,220 43,110 42,970
43,470 2.543.297 +0,030 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront