Teck Resources Limited

NYS:TECK.N, CA8787422044
+ Teck Resources Limited op mijn watchlist
43,860 22:00
+0,920 (+2,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 40,920 40,640
41,280 1.292.456 +0,390 +0,96%
03 jan 41,200 40,990 40,440
41,245 1.546.417 +0,070 +0,17%
06 jan 42,115 41,440 41,370
42,240 2.543.948 +0,450 +1,10%
07 jan 0,000 41,170 40,920
41,880 2.041.114 -0,270 -0,65%
08 jan 40,820 41,470 40,590
41,750 2.429.671 +0,300 +0,73%
10 jan 0,000 42,030 41,560
0,000 3.801.629 +0,560 +1,35%
13 jan 41,900 42,230 41,710
42,860 2.499.916 +0,200 +0,48%
14 jan 0,000 42,500 42,300
42,790 2.116.084 +0,270 +0,64%
15 jan 0,000 42,780 42,535
43,420 1.909.189 +0,280 +0,66%
16 jan 42,815 42,360 41,290
42,990 5.022.460 -0,420 -0,98%
17 jan 0,000 43,160 42,300
43,970 4.030.594 +0,800 +1,89%
21 jan 0,000 43,740 43,430
44,480 3.808.450 +0,580 +1,34%
22 jan 44,080 42,910 42,850
44,080 2.663.023 -0,830 -1,90%
23 jan 0,000 43,350 42,590
43,505 3.026.395 +0,440 +1,03%
24 jan 0,000 43,360 43,280
44,030 2.170.034 +0,010 +0,02%
27 jan 0,000 42,450 41,680
42,700 3.057.088 -0,910 -2,10%
28 jan 0,000 40,850 40,680
0,000 3.302.210 -1,600 -3,77%
29 jan 0,000 41,150 40,730
41,720 3.393.048 +0,300 +0,73%
30 jan 0,000 41,710 41,260
42,130 2.325.072 +0,560 +1,36%
31 jan 41,675 40,880 40,790
41,990 2.197.953 -0,830 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront