Teck Resources Limited

NYS:TECK.N, CA8787422044
+ Teck Resources Limited op mijn watchlist
42,120 21:00
+1,630 (+4,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,360 40,090 39,050
40,880 4.118.991 -0,790 -1,93%
04 feb 0,000 41,950 0,000
42,050 3.151.147 +1,860 +4,64%
05 feb 41,930 42,500 41,660
42,600 2.252.815 +0,550 +1,31%
06 feb 43,165 42,590 42,335
43,400 1.978.450 +0,090 +0,21%
07 feb 43,350 43,050 42,780
44,320 4.561.185 +0,460 +1,08%
10 feb 43,580 43,170 42,970
43,880 3.102.676 +0,120 +0,28%
11 feb 0,000 42,290 41,700
42,360 2.933.617 -0,880 -2,04%
12 feb 41,960 42,940 41,955
43,080 2.906.592 +0,650 +1,54%
13 feb 43,150 43,860 42,990
43,890 2.082.358 +0,920 +2,14%
14 feb 43,810 43,080 43,080
44,490 2.432.855 -0,780 -1,78%
18 feb 43,220 43,110 42,970
43,470 2.543.297 +0,030 +0,07%
19 feb 42,730 42,700 41,890
42,890 3.684.588 -0,410 -0,95%
20 feb 43,525 43,360 43,110
44,230 3.927.981 +0,660 +1,55%
21 feb 43,000 41,130 40,780
43,000 4.162.242 -2,230 -5,14%
24 feb 41,410 40,860 40,570
41,610 2.580.213 -0,270 -0,66%
25 feb 40,860 40,600 40,120
41,260 2.815.123 -0,260 -0,64%
26 feb 41,310 41,380 40,900
41,920 3.881.318 +0,780 +1,92%
27 feb 41,250 40,260 40,160
41,350 2.435.024 -1,120 -2,71%
28 feb 39,910 40,330 39,535
40,390 4.241.363 +0,070 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront