Medifast

NYS:MED.N, US58470H1014
15,090 22:00
-0,400 (-2,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,320 14,900
15,400 180.181 -0,380 -2,42%
04 feb 0,000 15,470 15,000
15,505 121.885 +0,150 +0,98%
05 feb 0,000 15,470 15,129
15,590 110.419 0,000 0,00%
06 feb 15,630 15,490 15,410
16,127 156.742 +0,020 +0,13%
07 feb 15,465 15,090 14,970
15,465 250.921 -0,400 -2,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront