Mizuho Financial Group

NYS:MFG.N, US60687Y1091
5,480 22:00
-0,090 (-1,62%)

Detail

Vertraagd 31 jan 2025 22:00
Koers 5,480
Verschil -0,090 (-1,62%)
Hoog 5,609
Laag 5,430
Volume 4.020.658
Volume gemiddeld 1.180.020
Volume gisteren 1.161.347
Vertraagd 31 jan 2025 22:00
Bied 5,400 (800)
Laat 5,700 (1.500)
Open 5,609
Close 5,570
52 weeks hoog 5,610
52 weeks laag 3,450

Historische koersen

De koers van vrijdag 31 januari 2025
Open 5,630
Close 5,480
Verschil -0,090
% -1,62%
Laag 5,430
Hoog 5,630
Volume 4.020.658

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront