KBR

NYS:KBR.N, US48242W1062
+ KBR op mijn watchlist
53,760 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 57,880 57,540
58,540 1.083.734 -0,050 -0,09%
03 jan 58,130 59,010 57,750
59,056 1.117.837 +1,130 +1,95%
06 jan 0,000 57,640 57,570
59,720 847.264 -1,370 -2,32%
07 jan 0,000 57,810 57,050
58,340 1.284.214 +0,170 +0,29%
08 jan 57,550 57,510 55,990
57,825 1.369.257 -0,300 -0,52%
10 jan 0,000 58,340 56,970
58,900 1.407.070 +0,830 +1,44%
13 jan 58,070 59,270 57,850
59,420 942.852 +0,930 +1,59%
14 jan 59,205 59,110 57,500
59,450 937.502 -0,160 -0,27%
15 jan 59,500 59,590 59,270
59,995 1.235.642 +0,480 +0,81%
16 jan 0,000 59,800 59,190
60,020 760.080 +0,210 +0,35%
17 jan 60,140 59,360 59,310
60,140 931.449 -0,440 -0,74%
21 jan 0,000 60,470 60,030
60,980 1.175.770 +1,110 +1,87%
22 jan 0,000 59,480 59,320
0,000 920.856 -0,990 -1,64%
23 jan 0,000 57,550 57,010
0,000 1.874.775 -1,930 -3,24%
24 jan 0,000 56,300 55,955
57,800 1.897.473 -1,250 -2,17%
27 jan 0,000 55,690 55,310
57,490 1.255.491 -0,610 -1,08%
28 jan 55,750 54,610 54,560
56,000 1.687.052 -1,080 -1,94%
29 jan 54,965 54,560 54,240
54,965 1.337.811 -0,050 -0,09%
30 jan 55,280 55,810 54,680
55,810 1.308.955 +1,250 +2,29%
31 jan 55,290 54,420 53,040
55,320 2.183.906 -1,390 -2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront