KBR

NYS:KBR.N, US48242W1062
+ KBR op mijn watchlist
54,790 17:41
-0,580 (-1,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 61,070 60,630
61,410 1.068.863 +0,240 +0,39%
03 dec 0,000 60,860 60,580
61,270 1.147.348 -0,210 -0,34%
04 dec 60,825 61,150 60,650
61,490 645.862 +0,290 +0,48%
05 dec 61,060 60,400 60,000
61,200 1.202.714 -0,750 -1,23%
06 dec 0,000 59,400 58,890
60,605 1.506.913 -1,000 -1,66%
09 dec 59,530 59,020 58,930
59,530 1.008.281 -0,380 -0,64%
10 dec 0,000 59,250 58,030
59,440 2.140.858 +0,230 +0,39%
11 dec 0,000 59,320 59,120
60,110 2.067.501 +0,070 +0,12%
12 dec 0,000 58,700 58,350
0,000 1.319.576 -0,620 -1,05%
13 dec 58,335 58,470 58,120
59,070 932.188 -0,230 -0,39%
16 dec 0,000 58,600 0,000
59,440 1.702.141 +0,130 +0,22%
17 dec 0,000 56,820 56,660
58,580 1.396.179 -1,780 -3,04%
18 dec 57,310 55,190 55,120
57,310 1.537.031 -1,630 -2,87%
19 dec 0,000 57,360 56,920
59,765 5.192.757 +2,170 +3,93%
20 dec 0,000 56,990 0,000
57,960 3.578.325 -0,370 -0,65%
23 dec 0,000 57,410 56,440
57,500 945.742 +0,420 +0,74%
24 dec 57,380 57,230 56,850
57,570 440.222 -0,180 -0,31%
26 dec 56,985 57,640 56,980
58,160 736.018 +0,410 +0,72%
27 dec 57,180 57,050 56,740
57,820 611.682 -0,590 -1,02%
30 dec 0,000 57,300 56,280
57,720 922.514 +0,250 +0,44%
31 dec 57,595 57,930 57,280
58,250 1.504.802 +0,630 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront