KBR

NYS:KBR.N, US48242W1062
+ KBR op mijn watchlist
52,450 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 67,360 67,290 67,020
68,670 1.020.458 +0,280 +0,42%
04 nov 0,000 67,380 66,990
67,820 780.873 +0,090 +0,13%
05 nov 67,440 68,030 67,440
68,340 793.308 +0,650 +0,96%
06 nov 71,720 70,000 69,650
71,720 1.518.190 +1,970 +2,90%
07 nov 69,950 70,810 69,835
71,108 1.183.389 +0,810 +1,16%
08 nov 71,000 71,590 71,000
71,940 1.097.934 +0,780 +1,10%
11 nov 71,795 72,020 71,795
72,600 1.045.719 +0,430 +0,60%
12 nov 0,000 71,510 71,200
72,280 1.100.230 -0,510 -0,71%
13 nov 0,000 69,970 69,940
72,110 1.347.371 -1,540 -2,15%
14 nov 69,770 60,160 59,730
70,030 6.783.256 -9,810 -14,02%
15 nov 59,960 58,650 57,090
59,960 4.061.375 -1,510 -2,51%
18 nov 58,650 58,150 57,750
58,837 3.210.627 -0,500 -0,85%
19 nov 0,000 58,290 57,600
59,150 2.761.856 +0,140 +0,24%
20 nov 0,000 58,080 57,130
58,622 1.562.422 -0,210 -0,36%
21 nov 0,000 60,230 57,785
60,595 3.807.503 +2,150 +3,70%
22 nov 61,066 61,760 60,485
62,010 2.418.011 +1,530 +2,54%
25 nov 61,755 61,430 60,535
61,973 1.882.285 -0,330 -0,53%
26 nov 61,140 61,590 60,690
61,850 1.137.147 +0,160 +0,26%
27 nov 61,830 61,180 60,710
62,140 855.184 -0,410 -0,67%
29 nov 0,000 60,830 60,780
61,580 869.377 -0,350 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront