Aercap Holdings NV

NYS:AER.N, NL0000687663
91,105 16:48
-7,545 (-7,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 102,720 102,340 101,000
102,830 1.507.984 +0,170 +0,17%
02 apr 101,500 103,960 101,495
104,750 1.127.990 +1,620 +1,58%
03 apr 99,730 98,650 98,650
101,480 2.466.908 -5,310 -5,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront