EPR Properties

NYS:EPR_C.N, US26884U2087
+ EPR Properties op mijn watchlist
21,320 22:00
-0,030 (-0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,120 20,694 20,694
21,120 5.467 -0,106 -0,51%
03 jan 20,850 20,918 20,683
20,938 4.828 +0,224 +1,08%
06 jan 21,000 21,050 20,870
21,250 10.884 +0,132 +0,63%
07 jan 0,000 21,020 20,880
0,000 14.587 -0,030 -0,14%
08 jan 0,000 21,020 20,920
0,000 5.093 0,000 0,00%
10 jan 0,000 20,550 20,550
20,789 10.361 -0,470 -2,24%
13 jan 20,700 20,840 20,670
20,890 5.857 +0,290 +1,41%
14 jan 0,000 21,000 20,850
21,104 6.258 +0,160 +0,77%
15 jan 0,000 21,235 21,100
0,000 22.391 +0,235 +1,12%
16 jan 21,120 21,560 21,120
21,560 13.510 +0,324 +1,53%
17 jan 21,120 21,500 21,400
21,600 35.928 -0,060 -0,28%
21 jan 0,000 21,660 0,000
21,750 46.270 +0,160 +0,74%
22 jan 21,670 21,650 21,490
21,670 1.455 -0,010 -0,05%
23 jan 21,400 21,260 21,220
21,400 2.312 -0,390 -1,80%
24 jan 21,720 21,690 21,600
21,790 23.502 +0,430 +2,02%
27 jan 21,720 22,140 21,440
22,270 21.709 +0,450 +2,07%
28 jan 21,888 21,600 21,510
21,888 939 -0,540 -2,44%
29 jan 21,600 21,380 21,360
21,629 3.455 -0,220 -1,02%
30 jan 21,510 21,350 21,310
21,510 3.161 -0,030 -0,14%
31 jan 21,420 21,320 21,210
21,540 12.770 -0,030 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront