EPR Properties

NYS:EPR_C.N, US26884U2087
+ EPR Properties op mijn watchlist
21,320 22:00
-0,030 (-0,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 21,400 21,320
21,400 2.110 -0,060 -0,28%
03 dec 21,200 21,180 21,010
21,216 54.371 -0,220 -1,03%
04 dec 0,000 21,180 21,000
21,240 6.565 0,000 0,00%
05 dec 21,030 21,120 21,030
21,280 2.696 -0,060 -0,28%
06 dec 21,120 21,320 21,120
21,340 5.790 +0,200 +0,95%
09 dec 21,210 21,490 21,210
21,530 57.264 +0,170 +0,80%
10 dec 21,420 21,350 21,340
21,470 34.813 -0,140 -0,65%
11 dec 21,340 21,140 21,070
21,410 16.285 -0,210 -0,98%
12 dec 0,000 21,230 21,080
21,330 9.807 +0,090 +0,43%
13 dec 21,239 21,330 21,180
21,330 12.755 +0,100 +0,47%
16 dec 0,000 21,390 21,380
0,000 6.680 +0,060 +0,28%
17 dec 21,350 21,380 21,300
21,425 10.244 -0,010 -0,05%
18 dec 21,440 20,900 20,740
21,440 8.116 -0,480 -2,25%
19 dec 0,000 20,650 20,370
20,835 17.614 -0,250 -1,20%
20 dec 20,790 20,700 20,660
20,940 2.365 +0,050 +0,24%
23 dec 20,675 20,940 20,570
20,960 23.071 +0,240 +1,16%
24 dec 21,250 21,000 20,900
21,250 2.153 +0,060 +0,29%
26 dec 20,950 21,008 20,950
21,067 10.047 +0,008 +0,04%
27 dec 21,130 20,970 20,750
21,130 2.290 -0,038 -0,18%
30 dec 20,870 21,000 20,707
21,000 21.218 +0,030 +0,14%
31 dec 20,810 20,800 20,500
21,090 97.477 -0,200 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront