EPR Properties

NYS:EPR_C.N, US26884U2087
+ EPR Properties op mijn watchlist
21,920 21:52
+0,100 (+0,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 20,880 20,770
0,000 4.907 -0,380 -1,79%
04 nov 21,850 21,160 21,000
21,290 7.080 +0,280 +1,34%
05 nov 20,980 21,250 20,910
21,250 7.202 +0,090 +0,43%
06 nov 0,000 20,898 20,830
0,000 28.553 -0,352 -1,66%
07 nov 0,000 20,900 20,830
0,000 10.707 +0,002 +0,01%
08 nov 20,820 21,300 20,780
21,380 19.620 +0,400 +1,91%
11 nov 21,230 21,310 21,230
21,331 3.791 +0,010 +0,05%
12 nov 21,230 21,180 21,180
21,230 4.264 -0,130 -0,61%
13 nov 21,310 20,970 20,970
21,310 6.672 -0,210 -0,99%
14 nov 21,310 20,850 20,830
21,050 41.505 -0,120 -0,57%
15 nov 0,000 20,885 20,760
20,940 21.588 +0,035 +0,17%
18 nov 0,000 20,990 20,610
21,004 5.462 +0,105 +0,50%
19 nov 20,830 21,040 20,830
21,040 1.772 +0,050 +0,24%
20 nov 21,010 20,915 20,890
21,010 28.871 -0,125 -0,59%
21 nov 0,000 21,230 20,930
21,250 29.353 +0,315 +1,51%
22 nov 21,090 21,240 21,090
21,350 24.538 +0,010 +0,05%
25 nov 21,325 21,460 21,325
21,510 3.915 +0,220 +1,04%
26 nov 0,000 21,300 21,140
0,000 10.549 -0,160 -0,75%
27 nov 21,312 21,310 21,310
21,511 3.265 +0,010 +0,05%
29 nov 21,430 21,460 21,430
21,560 2.174 +0,150 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront