Morgan Stanley Floating Rate non-cumulative Preferred Series

NYS:MS_A.N, US61747S5047
+ Morgan Stanley Floating Rate non-cumulative Preferred Series op mijn watchlist
23,360 15:32
-0,060 (-0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,010 23,980 23,846
24,010 63.485 -0,040 -0,17%
04 feb 24,010 23,930 23,900
24,048 30.899 -0,050 -0,21%
05 feb 23,980 24,070 23,932
24,130 36.555 +0,140 +0,59%
06 feb 0,000 24,021 23,950
0,000 33.206 -0,049 -0,20%
07 feb 23,900 23,965 23,900
23,965 22.771 -0,056 -0,23%
10 feb 24,000 24,040 23,917
24,120 36.053 +0,075 +0,31%
11 feb 24,085 24,080 23,910
24,090 103.047 +0,040 +0,17%
12 feb 0,000 24,010 0,000
24,069 30.113 -0,070 -0,29%
13 feb 0,000 24,120 0,000
24,180 20.458 +0,110 +0,46%
14 feb 24,068 24,150 24,068
24,220 18.564 +0,030 +0,12%
18 feb 24,113 24,050 24,050
24,242 22.231 -0,100 -0,41%
19 feb 24,167 24,110 24,010
24,190 30.818 +0,060 +0,25%
20 feb 0,000 24,140 24,020
24,198 52.014 +0,030 +0,12%
21 feb 24,155 24,150 24,140
24,240 32.114 +0,010 +0,04%
24 feb 24,168 24,250 24,160
24,330 25.103 +0,100 +0,41%
25 feb 24,330 24,273 24,220
24,350 46.639 +0,023 +0,10%
26 feb 24,340 24,110 24,050
24,340 41.898 -0,163 -0,67%
27 feb 24,102 24,070 24,030
24,144 23.003 -0,040 -0,17%
28 feb 24,010 23,880 23,850
24,100 107.011 -0,190 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront