Morgan Stanley Floating Rate non-cumulative Preferred Series

NYS:MS_A.N, US61747S5047
+ Morgan Stanley Floating Rate non-cumulative Preferred Series op mijn watchlist
23,380 21:00
-0,040 (-0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,929 23,900 23,710
23,929 96.939 +0,100 +0,42%
03 jan 23,950 23,910 23,850
23,950 28.065 +0,010 +0,04%
06 jan 23,972 23,860 23,730
23,972 45.925 -0,050 -0,21%
07 jan 23,860 23,640 23,640
23,860 48.324 -0,220 -0,92%
08 jan 0,000 23,660 23,520
23,780 38.931 +0,020 +0,08%
10 jan 0,000 23,630 23,310
23,652 53.078 -0,030 -0,13%
13 jan 23,650 23,500 23,410
23,650 42.007 -0,130 -0,55%
14 jan 0,000 23,520 0,000
23,630 68.174 +0,020 +0,09%
15 jan 0,000 23,780 23,580
0,000 64.088 +0,260 +1,11%
16 jan 23,849 23,750 23,700
23,849 70.216 -0,030 -0,13%
17 jan 23,880 23,800 23,610
23,880 51.093 +0,050 +0,21%
21 jan 0,000 23,820 23,750
0,000 47.538 +0,020 +0,08%
22 jan 0,000 24,180 23,740
24,250 121.031 +0,360 +1,51%
23 jan 24,150 24,190 24,010
24,240 72.333 +0,010 +0,04%
24 jan 24,215 24,090 24,090
24,215 36.384 -0,100 -0,41%
27 jan 24,160 23,920 23,920
24,200 204.257 -0,170 -0,71%
28 jan 23,920 23,900 23,830
24,030 46.529 -0,020 -0,08%
29 jan 0,000 23,870 23,800
23,970 28.143 -0,030 -0,13%
30 jan 23,990 24,020 23,930
24,100 44.282 +0,150 +0,63%
31 jan 0,000 24,020 23,970
0,000 107.003 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront