Morgan Stanley Floating Rate non-cumulative Preferred Series

NYS:MS_A.N, US61747S5047
+ Morgan Stanley Floating Rate non-cumulative Preferred Series op mijn watchlist
23,380 21:00
-0,040 (-0,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 24,030 24,060 24,020
24,129 120.002 +0,070 +0,29%
03 dec 24,000 24,070 24,000
24,172 109.127 +0,010 +0,04%
04 dec 24,070 24,100 24,070
24,140 76.437 +0,030 +0,12%
05 dec 24,074 24,300 24,074
24,330 57.882 +0,200 +0,83%
06 dec 24,272 24,350 24,272
24,430 45.138 +0,050 +0,21%
09 dec 24,300 24,310 24,260
24,360 59.056 -0,040 -0,16%
10 dec 24,310 24,290 24,250
24,370 31.027 -0,020 -0,08%
11 dec 24,415 24,200 24,190
24,415 38.897 -0,090 -0,37%
12 dec 0,000 24,210 24,100
24,280 132.208 +0,010 +0,04%
13 dec 24,180 24,250 24,180
24,300 124.675 +0,040 +0,17%
16 dec 0,000 24,300 24,150
24,300 71.483 +0,050 +0,21%
17 dec 24,290 24,220 24,290
24,320 73.045 -0,080 -0,33%
18 dec 24,200 23,950 23,930
24,273 93.856 -0,270 -1,11%
19 dec 23,960 24,100 23,709
24,200 141.967 +0,150 +0,63%
20 dec 0,000 24,210 0,000
24,350 88.309 +0,110 +0,46%
23 dec 0,000 24,210 24,160
24,289 63.932 0,000 0,00%
24 dec 24,220 24,190 24,120
24,290 121.789 -0,020 -0,08%
26 dec 24,110 24,230 24,045
24,290 81.534 +0,040 +0,17%
27 dec 24,260 24,240 24,180
24,300 136.182 +0,010 +0,04%
30 dec 24,210 24,270 24,165
24,350 73.332 +0,030 +0,12%
31 dec 23,950 23,800 23,740
24,072 235.722 -0,470 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront