Morgan Stanley Floating Rate non-cumulative Preferred Series

NYS:MS_A.N, US61747S5047
+ Morgan Stanley Floating Rate non-cumulative Preferred Series op mijn watchlist
23,380 21:00
-0,040 (-0,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 23,680 23,580 23,520
23,730 42.937 -0,080 -0,34%
04 nov 23,680 23,700 23,640
23,750 49.901 +0,120 +0,51%
05 nov 23,713 23,760 23,685
23,860 77.695 +0,060 +0,25%
06 nov 0,000 23,660 23,602
23,740 64.614 -0,100 -0,42%
07 nov 23,660 23,700 23,560
23,740 52.120 +0,040 +0,17%
08 nov 23,730 23,760 23,680
23,810 40.406 +0,060 +0,25%
11 nov 23,760 23,630 23,560
23,760 30.803 -0,130 -0,55%
12 nov 23,610 23,510 23,441
23,665 36.598 -0,120 -0,51%
13 nov 23,510 23,340 23,310
23,510 53.336 -0,170 -0,72%
14 nov 23,500 23,290 23,220
23,500 38.533 -0,050 -0,21%
15 nov 23,305 23,360 23,250
23,420 28.065 +0,070 +0,30%
18 nov 23,370 23,430 23,350
23,590 45.312 +0,070 +0,30%
19 nov 23,430 23,400 23,370
23,610 62.156 -0,030 -0,13%
20 nov 23,400 23,290 23,260
23,404 36.325 -0,110 -0,47%
21 nov 0,000 23,560 23,342
23,640 38.019 +0,270 +1,16%
22 nov 0,000 23,630 23,560
23,670 43.537 +0,070 +0,30%
25 nov 23,650 23,680 23,480
23,750 38.938 +0,050 +0,21%
26 nov 23,620 23,830 23,565
23,870 109.311 +0,150 +0,63%
27 nov 23,800 24,000 23,750
24,070 93.089 +0,170 +0,71%
29 nov 0,000 23,990 23,900
24,070 35.602 -0,010 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront