Morgan Stanley Floating Rate non-cumulative Preferred Series

NYS:MS_A.N, US61747S5047
+ Morgan Stanley Floating Rate non-cumulative Preferred Series op mijn watchlist
23,370 20:59
+0,100 (+0,43%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 22,970 22,830 22,811
22,975 67.382 0,000 0,00%
02 okt 0,000 22,780 22,750
22,965 108.806 -0,050 -0,22%
03 okt 0,000 22,700 22,661
22,911 47.386 -0,080 -0,35%
04 okt 0,000 22,660 22,640
22,810 86.765 -0,040 -0,18%
07 okt 0,000 22,560 22,560
22,700 62.243 -0,100 -0,44%
08 okt 0,000 22,830 22,575
22,830 37.291 +0,270 +1,20%
09 okt 22,830 22,730 22,730
22,860 60.946 -0,100 -0,44%
10 okt 22,790 22,750 22,750
22,821 33.096 +0,020 +0,09%
11 okt 22,760 22,870 22,760
22,940 44.070 +0,120 +0,53%
14 okt 22,870 22,920 22,870
22,960 28.769 +0,050 +0,22%
15 okt 23,040 23,210 23,040
23,300 76.027 +0,290 +1,27%
16 okt 23,270 23,400 23,200
23,460 63.566 +0,190 +0,82%
17 okt 23,360 23,540 23,259
23,550 62.492 +0,140 +0,60%
18 okt 23,550 23,350 23,350
23,550 46.622 -0,190 -0,81%
21 okt 23,460 23,320 23,160
23,460 38.003 -0,030 -0,13%
22 okt 23,350 23,300 23,300
23,390 26.539 -0,020 -0,09%
23 okt 0,000 23,120 23,017
23,290 33.187 -0,180 -0,77%
24 okt 23,200 23,200 23,125
23,270 41.492 +0,080 +0,35%
25 okt 23,350 23,270 23,182
23,350 32.656 +0,070 +0,30%
28 okt 23,340 23,220 23,200
23,350 31.877 -0,050 -0,21%
29 okt 0,000 23,350 23,000
23,350 36.030 +0,130 +0,56%
30 okt 23,300 23,390 23,300
23,500 31.364 +0,040 +0,17%
31 okt 0,000 23,660 0,000
23,780 211.056 +0,270 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront