Morgan Stanley Floating Rate non-cumulative Preferred Series

NYS:MS_A.N, US61747S5047
+ Morgan Stanley Floating Rate non-cumulative Preferred Series op mijn watchlist
22,820 21:00
-0,140 (-0,61%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 22,170 22,160
22,360 90.133 -0,040 -0,18%
04 sep 22,260 22,400 22,160
22,449 121.648 +0,230 +1,04%
05 sep 22,380 22,540 22,380
22,580 75.732 +0,140 +0,63%
06 sep 22,380 22,580 22,470
22,730 52.192 +0,040 +0,18%
09 sep 0,000 22,790 22,512
22,790 57.424 +0,210 +0,93%
10 sep 22,760 22,850 22,675
22,850 60.947 +0,060 +0,26%
11 sep 0,000 22,850 22,698
22,930 59.143 0,000 0,00%
12 sep 22,800 23,020 22,800
23,050 56.167 +0,170 +0,74%
13 sep 22,800 23,050 23,000
23,140 65.971 +0,030 +0,13%
16 sep 0,000 23,050 0,000
23,150 110.638 0,000 0,00%
17 sep 23,060 23,090 22,950
23,135 95.667 +0,040 +0,17%
18 sep 0,000 23,110 23,000
23,239 93.784 +0,020 +0,09%
19 sep 23,220 23,280 23,214
23,340 65.908 +0,170 +0,74%
20 sep 23,240 23,370 23,240
23,370 61.552 +0,090 +0,39%
23 sep 23,290 23,420 23,290
23,440 83.524 +0,050 +0,21%
24 sep 23,450 23,410 23,270
23,500 134.819 -0,010 -0,04%
25 sep 23,470 23,350 23,350
23,470 74.443 -0,060 -0,26%
26 sep 23,440 23,430 23,416
23,440 52.678 +0,080 +0,34%
27 sep 23,430 23,530 23,430
23,590 84.958 +0,100 +0,43%
30 sep 0,000 22,830 22,830
23,111 152.655 -0,700 -2,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront