American Eagle Outfitters

NYS:AEO.N, US02553E1064
+ American Eagle Outfitters op mijn watchlist
12,645 17:07
-0,075 (-0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,310 12,290 12,220
13,310 5.931.538 -0,800 -6,11%
04 mrt 12,090 11,990 11,805
12,160 7.464.803 -0,300 -2,44%
05 mrt 11,930 12,120 11,645
12,130 5.273.429 +0,130 +1,08%
06 mrt 11,945 12,310 11,880
12,430 6.307.608 +0,190 +1,57%
07 mrt 12,315 12,830 12,170
12,895 6.641.967 +0,520 +4,22%
10 mrt 12,635 12,100 12,100
12,680 6.069.258 -0,730 -5,69%
11 mrt 12,135 11,490 11,360
12,135 6.444.143 -0,610 -5,04%
12 mrt 11,880 11,450 11,330
11,880 9.634.317 -0,040 -0,35%
13 mrt 10,990 10,980 10,920
11,790 15.705.543 -0,470 -4,10%
14 mrt 11,145 11,060 10,740
11,240 8.813.661 +0,080 +0,73%
17 mrt 11,760 12,030 11,455
12,180 14.031.238 +0,970 +8,77%
18 mrt 11,900 12,110 11,830
12,230 7.219.751 +0,080 +0,67%
19 mrt 12,095 11,910 11,780
12,120 4.658.362 -0,200 -1,65%
20 mrt 11,850 11,840 11,755
12,350 6.143.957 -0,070 -0,59%
21 mrt 11,710 12,120 11,520
12,320 10.717.351 +0,280 +2,36%
24 mrt 12,465 12,720 12,431
12,770 8.186.061 +0,600 +4,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront