American Eagle Outfitters

NYS:AEO.N, US02553E1064
15,600 22:00
-0,450 (-2,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,655 15,500 15,370
15,897 4.038.767 -0,640 -3,97%
04 feb 0,000 15,780 15,500
15,920 2.606.821 +0,280 +1,81%
05 feb 0,000 15,820 15,450
15,840 2.844.436 +0,040 +0,25%
06 feb 0,000 16,050 15,845
16,230 3.638.829 +0,230 +1,45%
07 feb 16,030 15,600 15,500
16,040 3.751.402 -0,450 -2,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront