Bank of America

NYS:BML_L.N, US0605055831
+ Bank of America op mijn watchlist
22,450 21:00
-0,190 (-0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,175 23,000 22,940
23,175 23.327 +0,010 +0,04%
04 feb 23,048 23,100 23,010
23,170 20.088 +0,100 +0,43%
05 feb 23,150 23,340 23,130
23,370 24.315 +0,240 +1,04%
06 feb 23,050 23,270 23,050
23,396 9.598 -0,070 -0,30%
07 feb 23,220 23,180 23,180
23,380 12.110 -0,090 -0,39%
10 feb 22,820 23,270 22,820
23,400 7.985 +0,090 +0,39%
11 feb 23,250 23,250 23,250
23,350 6.918 -0,020 -0,09%
12 feb 0,000 23,130 23,095
23,230 30.029 -0,120 -0,52%
13 feb 23,231 23,210 23,150
23,260 15.318 +0,080 +0,35%
14 feb 23,305 23,430 23,210
23,430 6.936 +0,220 +0,95%
18 feb 23,408 23,410 23,178
23,440 15.546 -0,020 -0,09%
19 feb 23,340 23,390 23,210
23,460 8.552 -0,020 -0,09%
20 feb 23,510 23,430 23,400
23,580 18.814 +0,040 +0,17%
21 feb 0,000 23,605 0,000
23,649 13.391 +0,175 +0,75%
24 feb 23,610 23,544 23,478
23,656 14.836 -0,061 -0,26%
25 feb 23,500 23,605 23,500
23,753 16.681 +0,061 +0,26%
26 feb 23,671 23,390 23,300
23,671 70.471 -0,215 -0,91%
27 feb 23,370 23,350 23,350
23,490 25.650 -0,040 -0,17%
28 feb 23,310 23,230 23,170
23,400 170.013 -0,120 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront