Bank of America

NYS:BML_L.N, US0605055831
+ Bank of America op mijn watchlist
22,740 21:00
-0,170 (-0,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,330 23,310 23,220
23,420 4.843 +0,080 +0,34%
04 mrt 23,230 23,160 23,070
23,230 31.691 -0,150 -0,64%
05 mrt 23,120 23,160 23,050
23,220 9.776 0,000 0,00%
06 mrt 23,080 23,070 23,010
23,140 13.620 -0,090 -0,39%
07 mrt 23,030 23,080 23,020
23,130 9.053 +0,010 +0,04%
10 mrt 23,078 23,050 22,930
23,080 24.044 -0,030 -0,13%
11 mrt 22,963 22,980 22,910
22,980 20.436 -0,070 -0,30%
12 mrt 22,990 22,950 22,810
22,990 15.515 -0,030 -0,13%
13 mrt 22,820 22,800 22,680
22,900 15.084 -0,150 -0,65%
14 mrt 22,711 22,730 22,711
22,930 9.353 -0,070 -0,31%
17 mrt 22,950 22,830 22,770
22,970 12.898 +0,100 +0,44%
18 mrt 22,790 22,870 22,750
22,900 17.083 +0,040 +0,18%
19 mrt 22,810 22,910 22,810
22,930 11.168 +0,040 +0,17%
20 mrt 22,912 22,950 22,873
23,010 18.972 +0,040 +0,17%
21 mrt 22,885 22,900 22,831
23,060 51.944 -0,050 -0,22%
24 mrt 23,000 22,870 22,810
23,010 3.682 -0,030 -0,13%
25 mrt 22,860 22,910 22,790
22,930 25.629 +0,040 +0,17%
26 mrt 22,930 22,740 22,730
22,930 23.244 -0,170 -0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront