Cinemark Holdings

NYS:CNK.N, US17243V1026
+ Cinemark Holdings op mijn watchlist
26,050 21:00
-0,380 (-1,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,365 29,150 28,320
29,250 5.053.382 +0,520 +1,82%
04 feb 29,315 29,470 29,280
29,890 4.269.526 +0,320 +1,10%
05 feb 0,000 30,550 29,725
31,180 4.334.636 +1,080 +3,66%
06 feb 0,000 30,970 30,540
31,190 1.855.634 +0,420 +1,37%
07 feb 31,060 31,040 30,800
31,180 1.716.197 +0,070 +0,23%
10 feb 31,220 31,090 30,650
31,420 1.822.941 +0,050 +0,16%
11 feb 0,000 31,270 30,710
31,390 1.551.338 +0,180 +0,58%
12 feb 0,000 31,890 0,000
31,890 1.650.319 +0,620 +1,98%
13 feb 0,000 32,520 31,700
32,570 3.554.502 +0,630 +1,98%
14 feb 32,620 32,560 31,985
33,015 1.940.211 +0,040 +0,12%
18 feb 32,510 33,060 32,500
33,380 4.444.555 +0,500 +1,54%
19 feb 31,195 28,570 27,560
31,195 14.638.322 -4,490 -13,58%
20 feb 0,000 27,790 26,485
28,340 8.513.633 -0,780 -2,73%
21 feb 28,000 27,450 27,070
28,200 4.297.142 -0,340 -1,22%
24 feb 27,100 27,010 26,885
27,660 4.016.089 -0,440 -1,60%
25 feb 26,945 26,670 26,090
27,180 3.244.894 -0,340 -1,26%
26 feb 26,405 25,960 25,610
26,860 6.100.677 -0,710 -2,66%
27 feb 26,110 25,670 25,445
26,250 2.575.707 -0,290 -1,12%
28 feb 25,635 25,610 25,240
25,810 2.446.529 -0,060 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront