Cinemark Holdings

NYS:CNK.N, US17243V1026
+ Cinemark Holdings op mijn watchlist
25,600 21:00
+0,230 (+0,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 30,835 30,970 30,620
31,360 3.210.907 -0,010 -0,03%
03 jan 0,000 31,060 30,630
31,240 1.168.497 +0,090 +0,29%
06 jan 30,690 30,530 29,720
30,890 2.529.827 -0,530 -1,71%
07 jan 0,000 30,610 30,350
30,990 1.690.967 +0,080 +0,26%
08 jan 0,000 30,430 30,000
30,490 1.421.831 -0,180 -0,59%
10 jan 29,870 30,160 29,665
30,370 1.614.305 -0,270 -0,89%
13 jan 29,920 29,750 29,440
30,170 1.713.925 -0,410 -1,36%
14 jan 0,000 29,350 29,340
30,160 2.155.995 -0,400 -1,34%
15 jan 29,985 29,050 29,040
30,670 1.673.524 -0,300 -1,02%
16 jan 0,000 28,580 28,530
0,000 1.941.440 -0,470 -1,62%
17 jan 0,000 28,670 28,575
29,070 1.585.170 +0,090 +0,31%
21 jan 28,960 28,820 28,440
28,970 2.021.665 +0,150 +0,52%
22 jan 0,000 29,310 0,000
29,880 2.047.610 +0,490 +1,70%
23 jan 29,205 29,450 28,910
29,490 1.112.706 +0,140 +0,48%
24 jan 0,000 29,090 28,855
0,000 1.636.799 -0,360 -1,22%
27 jan 29,120 28,720 28,540
29,300 1.619.958 -0,370 -1,27%
28 jan 28,760 28,830 28,595
29,320 1.577.438 +0,110 +0,38%
29 jan 0,000 29,020 0,000
29,040 1.217.669 +0,190 +0,66%
30 jan 0,000 28,850 28,580
29,550 2.889.080 -0,170 -0,59%
31 jan 29,085 28,630 28,360
29,110 2.561.993 -0,220 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront