Cinemark Holdings

NYS:CNK.N, US17243V1026
+ Cinemark Holdings op mijn watchlist
24,840 21:00
-0,900 (-3,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 35,090 36,020 34,968
36,280 4.589.039 +1,500 +4,35%
03 dec 35,940 35,500 35,000
35,945 2.546.054 -0,520 -1,44%
04 dec 35,230 35,340 34,630
35,690 1.916.196 -0,160 -0,45%
05 dec 35,495 35,440 35,260
35,830 1.357.370 +0,100 +0,28%
06 dec 0,000 35,180 34,750
35,335 1.723.552 -0,260 -0,73%
09 dec 34,690 33,310 33,200
34,800 3.157.647 -1,870 -5,32%
10 dec 33,270 33,610 33,120
34,200 2.607.234 +0,300 +0,90%
11 dec 33,675 33,030 32,740
33,900 1.960.138 -0,580 -1,73%
12 dec 0,000 33,030 32,780
33,680 1.960.988 0,000 0,00%
13 dec 0,000 32,160 32,130
0,000 1.828.784 -0,870 -2,63%
16 dec 32,210 32,170 31,660
32,470 2.437.185 +0,010 +0,03%
17 dec 31,890 31,560 31,080
31,890 1.963.824 -0,610 -1,90%
18 dec 31,720 30,920 30,910
32,230 3.013.565 -0,640 -2,03%
19 dec 31,370 31,370 31,110
32,064 2.158.188 +0,450 +1,46%
20 dec 31,140 30,830 30,510
31,590 3.242.954 -0,540 -1,72%
23 dec 30,675 30,490 30,250
30,880 1.575.906 -0,340 -1,10%
24 dec 30,750 30,710 30,310
31,030 1.006.597 +0,220 +0,72%
26 dec 30,640 30,550 30,470
31,070 2.031.220 -0,160 -0,52%
27 dec 30,500 30,950 30,260
30,960 1.673.823 +0,400 +1,31%
30 dec 0,000 30,970 30,510
31,550 1.534.500 +0,020 +0,06%
31 dec 31,090 30,980 30,740
31,345 1.259.434 +0,010 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront