Cinemark Holdings

NYS:CNK.N, US17243V1026
+ Cinemark Holdings op mijn watchlist
24,990 22:00
+0,200 (+0,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 29,820 29,850 28,950
29,960 3.262.769 +0,100 +0,34%
04 nov 0,000 29,570 29,100
30,080 2.005.743 -0,280 -0,94%
05 nov 29,690 29,690 29,655
30,202 2.077.450 +0,120 +0,41%
06 nov 0,000 30,760 29,820
30,920 3.539.642 +1,070 +3,60%
07 nov 30,630 31,570 30,630
31,660 2.399.888 +0,810 +2,63%
08 nov 31,430 31,510 31,300
31,870 2.131.408 -0,060 -0,19%
11 nov 31,645 32,380 31,464
32,480 2.049.113 +0,870 +2,76%
12 nov 32,270 32,740 32,140
33,110 1.898.232 +0,360 +1,11%
13 nov 32,655 31,810 31,665
32,655 2.120.982 -0,930 -2,84%
14 nov 0,000 31,980 31,730
32,630 2.264.859 +0,170 +0,53%
15 nov 0,000 31,840 31,740
32,710 1.978.295 -0,140 -0,44%
18 nov 0,000 31,990 31,280
32,100 2.040.154 +0,150 +0,47%
19 nov 31,540 33,450 31,540
33,450 2.367.493 +1,460 +4,56%
20 nov 33,591 32,790 32,620
34,260 3.025.513 -0,660 -1,97%
21 nov 32,860 32,245 31,890
32,860 3.441.800 -0,545 -1,66%
22 nov 32,425 32,630 31,935
32,665 2.442.858 +0,385 +1,19%
25 nov 0,000 33,250 32,600
33,750 3.260.537 +0,620 +1,90%
26 nov 33,055 32,840 32,580
33,960 7.688.658 -0,410 -1,23%
27 nov 0,000 34,180 33,120
34,430 2.827.241 +1,340 +4,08%
29 nov 34,600 34,520 34,140
34,990 1.883.296 +0,340 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront