Cinemark Holdings

NYS:CNK.N, US17243V1026
+ Cinemark Holdings op mijn watchlist
24,570 22:00
-0,420 (-1,68%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 27,470 27,450
27,925 2.665.115 -0,370 -1,33%
02 okt 0,000 27,360 27,060
27,730 2.956.552 -0,110 -0,40%
03 okt 0,000 26,690 26,280
0,000 2.211.000 -0,670 -2,45%
04 okt 26,650 26,760 26,650
27,110 1.389.747 +0,070 +0,26%
07 okt 26,540 26,960 26,460
27,140 1.600.125 +0,200 +0,75%
08 okt 26,900 26,920 26,790
27,310 1.214.761 -0,040 -0,15%
09 okt 0,000 27,350 26,950
27,580 1.983.062 +0,430 +1,60%
10 okt 0,000 28,630 27,400
29,153 2.887.505 +1,280 +4,68%
11 okt 29,060 29,680 28,842
29,870 3.757.715 +1,050 +3,67%
14 okt 29,670 29,090 28,830
29,830 2.467.692 -0,590 -1,99%
15 okt 28,980 28,710 28,125
29,030 2.517.621 -0,380 -1,31%
16 okt 0,000 28,670 28,410
28,940 1.515.299 -0,040 -0,14%
17 okt 28,650 28,930 28,370
29,150 1.430.973 +0,260 +0,91%
18 okt 0,000 28,770 28,580
29,470 2.938.216 -0,160 -0,55%
21 okt 28,760 28,560 28,450
29,370 2.274.848 -0,210 -0,73%
22 okt 0,000 28,470 28,450
29,005 1.366.207 -0,090 -0,32%
23 okt 0,000 28,340 28,005
28,640 1.437.924 -0,130 -0,46%
24 okt 0,000 28,210 27,990
28,450 1.537.826 -0,130 -0,46%
25 okt 28,290 28,690 28,290
28,870 2.046.267 +0,480 +1,70%
28 okt 28,850 29,370 28,690
29,550 2.906.634 +0,680 +2,37%
29 okt 29,250 29,660 29,250
30,100 3.301.102 +0,290 +0,99%
30 okt 0,000 30,480 29,538
30,690 3.493.394 +0,820 +2,76%
31 okt 0,000 29,750 28,440
31,090 4.232.303 -0,730 -2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront