Empresa Distribuidora Y Comercializadora Norte SA

NYS:EDN.N, US29244A1025
38,390 22:00
-1,780 (-4,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,090 36,320
38,480 132.317 -0,990 -2,53%
04 feb 0,000 39,750 0,000
40,190 197.130 +1,660 +4,36%
05 feb 39,450 38,520 37,550
39,825 193.517 -1,230 -3,09%
06 feb 38,600 40,170 38,600
40,640 263.794 +1,650 +4,28%
07 feb 0,000 38,390 37,610
0,000 233.809 -1,780 -4,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront