B&G Foods

NYS:BGS.N, US05508R1068
6,600 21:00
-0,240 (-3,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,705 6,640 6,540
6,720 2.049.614 -0,040 -0,60%
04 mrt 6,590 6,680 6,590
6,875 2.607.016 +0,040 +0,60%
05 mrt 6,632 6,740 6,585
6,795 2.150.633 +0,060 +0,90%
06 mrt 6,730 6,900 6,650
6,915 2.518.951 +0,160 +2,37%
07 mrt 6,890 7,635 6,885
7,855 3.974.409 +0,735 +10,65%
10 mrt 7,695 7,870 7,650
8,060 2.796.291 +0,235 +3,08%
11 mrt 7,880 7,530 7,510
7,940 1.965.026 -0,340 -4,32%
12 mrt 7,390 7,360 7,110
7,410 1.749.298 -0,170 -2,26%
13 mrt 7,360 7,170 7,160
7,560 1.659.955 -0,190 -2,58%
14 mrt 7,195 7,290 7,050
7,345 1.118.890 +0,120 +1,67%
17 mrt 7,300 7,400 7,260
7,460 1.016.749 +0,110 +1,51%
18 mrt 7,440 7,280 7,255
7,485 1.218.264 -0,120 -1,62%
19 mrt 7,250 7,210 7,060
7,305 1.805.478 -0,070 -0,96%
20 mrt 7,150 6,900 6,820
7,205 2.046.451 -0,310 -4,30%
21 mrt 6,875 7,090 6,850
7,240 3.028.518 +0,190 +2,75%
24 mrt 7,100 6,840 6,800
7,105 2.068.375 -0,250 -3,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront