Blackstone

NYS:BX.N, US09260D1072
158,340 21:59
-2,820 (-1,75%)

Detail

Vertraagd 3 mrt 2025 21:59
Koers 158,340
Verschil -2,820 (-1,75%)
Hoog 163,660
Laag 157,202
Volume 2.069.732
Volume gemiddeld 3.426.012
Volume gisteren 4.300.686
Vertraagd 3 mrt 2025 21:59
Bied 158,340 (100)
Laat 158,370 (100)
Open 162,420
Close 161,160
52 weeks hoog 200,960
52 weeks laag 115,820

Historische koersen

De koers van zondag 2 maart 2025
Open 158,095
Close 161,160
Verschil +3,770
% +2,40%
Laag 156,794
Hoog 161,330
Volume 4.300.325

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront