TERADATA Corp

NYS:TDC.N, US88076W1036
+ TERADATA Corp op mijn watchlist
24,830 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,490 31,530 30,875
31,795 620.379 -0,380 -1,19%
04 feb 0,000 31,920 31,480
31,965 694.592 +0,390 +1,24%
05 feb 32,000 31,650 31,610
32,104 850.341 -0,270 -0,85%
06 feb 31,775 30,800 30,780
31,775 800.645 -0,850 -2,69%
07 feb 31,030 30,850 30,770
31,300 884.143 +0,050 +0,16%
10 feb 31,150 30,930 30,820
31,339 1.137.108 +0,080 +0,26%
11 feb 30,960 30,890 30,430
31,100 1.146.016 -0,040 -0,13%
12 feb 23,250 24,620 23,245
25,690 4.129.593 -6,270 -20,30%
13 feb 24,850 24,830 24,570
25,100 2.113.513 +0,210 +0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront