Methode Electronics Inc

NYS:MEI.N, US5915202007
6,680 21:00
-0,090 (-1,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,940 10,010 9,960
10,945 252.720 -0,890 -8,17%
04 mrt 0,000 9,590 9,450
9,835 326.242 -0,420 -4,20%
05 mrt 9,630 9,820 9,520
10,000 468.358 +0,230 +2,40%
06 mrt 7,370 6,980 6,800
8,160 1.568.383 -2,840 -28,92%
07 mrt 6,850 6,550 6,260
7,010 1.464.621 -0,430 -6,16%
10 mrt 6,300 6,110 5,840
6,380 1.174.970 -0,440 -6,72%
11 mrt 6,193 6,410 6,130
6,535 631.818 +0,300 +4,91%
12 mrt 6,948 6,330 6,285
7,130 1.071.127 -0,080 -1,25%
13 mrt 6,340 6,140 5,955
6,545 800.448 -0,190 -3,00%
14 mrt 6,313 6,470 6,290
6,760 721.460 +0,330 +5,37%
17 mrt 0,000 6,560 6,490
6,815 649.161 +0,090 +1,39%
18 mrt 6,585 6,400 6,340
6,600 576.347 -0,160 -2,44%
19 mrt 6,520 6,810 6,520
6,980 496.716 +0,410 +6,41%
20 mrt 6,700 6,770 6,670
6,860 349.297 -0,040 -0,59%
21 mrt 6,590 6,680 6,560
6,750 684.752 -0,090 -1,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront