Methode Electronics Inc

NYS:MEI.N, US5915202007
10,090 16:31
-0,180 (-1,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,060 10,800 10,520
11,190 309.779 -0,520 -4,59%
04 feb 0,000 10,920 10,740
11,060 284.123 +0,120 +1,11%
05 feb 11,000 11,040 10,745
11,150 233.865 +0,120 +1,10%
06 feb 11,127 10,980 10,840
11,210 272.463 -0,060 -0,54%
07 feb 0,000 10,500 10,500
10,970 164.005 -0,480 -4,37%
10 feb 0,000 10,110 10,035
0,000 406.638 -0,390 -3,71%
11 feb 10,204 10,270 10,180
10,450 300.322 +0,160 +1,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront