Darling Ingredients

NYS:DAR.N, US2372661015
39,750 22:00
+1,250 (+3,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 36,330 35,920
36,830 1.677.115 -1,130 -3,02%
04 feb 35,770 36,270 34,440
36,730 1.674.694 -0,060 -0,17%
05 feb 35,985 36,050 35,620
36,410 2.342.677 -0,220 -0,61%
06 feb 0,000 38,500 37,870
39,510 3.299.112 +2,450 +6,80%
07 feb 38,405 39,750 38,405
40,660 3.122.013 +1,250 +3,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront