Chimera Investment Corp

NYS:CIM.N, US16934Q8024
15,090 22:00
-0,050 (-0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,590 14,810 14,470
14,870 599.696 -0,080 -0,54%
04 feb 14,755 15,200 14,740
15,230 667.532 +0,390 +2,63%
05 feb 0,000 15,140 15,111
0,000 441.478 -0,060 -0,39%
06 feb 0,000 15,330 15,200
15,370 435.762 +0,190 +1,25%
07 feb 0,000 15,190 15,080
15,270 375.052 -0,140 -0,91%
10 feb 0,000 15,140 15,080
0,000 322.154 -0,050 -0,33%
11 feb 15,070 15,090 14,981
15,150 534.742 -0,050 -0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront