Xinyuan Real Estate Co Ltd

NYS:XIN.N, US98417P2048
+ Xinyuan Real Estate Co Ltd op mijn watchlist
2,700 21:15
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,803 2,600
2,810 24.052 +0,165 +6,26%
03 jan 2,810 2,820 2,750
2,860 17.760 +0,017 +0,62%
06 jan 0,000 2,938 2,800
2,972 13.721 +0,118 +4,20%
07 jan 2,970 2,840 2,780
2,970 9.143 -0,098 -3,35%
08 jan 0,000 2,820 2,664
2,850 14.544 -0,020 -0,70%
10 jan 2,420 2,600 2,420
2,860 7.452 -0,220 -7,80%
13 jan 0,000 2,810 2,600
2,810 8.129 +0,210 +8,08%
14 jan 0,000 2,660 2,640
2,800 10.428 -0,150 -5,34%
15 jan 2,610 2,790 2,530
2,820 17.193 +0,130 +4,89%
16 jan 2,730 2,710 2,605
2,820 6.491 -0,080 -2,87%
17 jan 2,720 2,820 2,720
2,970 18.116 +0,110 +4,06%
21 jan 2,800 2,910 2,740
2,920 29.870 +0,090 +3,19%
22 jan 2,790 2,880 2,770
2,790 4.930 -0,030 -1,03%
23 jan 2,764 2,890 2,764
2,950 38.753 +0,010 +0,35%
24 jan 0,000 2,840 2,800
2,880 6.751 -0,050 -1,73%
27 jan 2,843 2,711 2,670
2,843 23.340 -0,129 -4,55%
28 jan 0,000 2,790 2,700
2,858 7.406 +0,079 +2,91%
29 jan 2,790 2,730 2,711
2,790 6.787 -0,059 -2,13%
30 jan 0,000 2,710 2,700
2,790 21.952 -0,020 -0,73%
31 jan 2,711 2,720 2,600
2,750 22.550 +0,010 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront