Xinyuan Real Estate Co Ltd

NYS:XIN.N, US98417P2048
+ Xinyuan Real Estate Co Ltd op mijn watchlist
2,640 16:29
-0,060 (-2,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,230 3,220 3,080
3,279 5.274 -0,070 -2,13%
03 dec 0,000 3,250 0,000
3,250 788 +0,030 +0,93%
04 dec 0,000 3,180 3,120
3,220 7.428 -0,070 -2,15%
05 dec 3,150 2,830 2,800
3,150 32.085 -0,350 -11,01%
06 dec 0,000 2,850 2,830
2,950 11.634 +0,020 +0,71%
09 dec 3,100 3,120 3,000
3,880 193.816 +0,270 +9,47%
10 dec 0,000 2,990 2,740
3,016 26.839 -0,130 -4,17%
11 dec 2,970 2,890 2,890
3,100 17.421 -0,100 -3,34%
12 dec 2,880 2,700 2,680
2,900 28.089 -0,190 -6,57%
13 dec 0,000 2,640 2,510
2,710 28.434 -0,060 -2,23%
16 dec 2,550 2,520 2,510
2,600 26.540 -0,120 -4,55%
17 dec 2,500 2,640 2,436
2,650 28.927 +0,120 +4,76%
18 dec 2,480 2,480 2,480
2,630 20.064 -0,160 -6,06%
19 dec 2,480 2,500 2,350
2,529 29.344 +0,020 +0,81%
20 dec 0,000 2,270 2,240
2,550 28.617 -0,230 -9,20%
23 dec 2,390 2,370 2,300
2,470 18.219 +0,100 +4,41%
24 dec 2,460 2,410 2,410
2,590 14.532 +0,040 +1,69%
26 dec 2,500 2,560 2,410
2,580 22.474 +0,150 +6,22%
27 dec 0,000 2,650 2,525
2,850 44.162 +0,090 +3,52%
30 dec 2,687 2,560 2,480
2,760 63.477 -0,090 -3,40%
31 dec 2,400 2,637 2,400
2,637 34.195 +0,077 +3,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront